ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 119.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 126.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 132.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 139.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 147.04 | -499.00% | 1 470 | 10 | ||||||||||
| 24.3.1995 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 162.91 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
| 25.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 115.00 | -399.00% | 1 150 | 10 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 200.00 | -338.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 120.00 | -143.00% | 600 | 5 | ||||||||||
| 12.12.1996 | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 69.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
