ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1994	159.72	+1 000.00%	0	0
2.5.1994	145.20	+1 000.00%	726	5
28.4.1994	132.00	+1 000.00%	0	0
31.3.1994	68.75	+1 000.00%	0	0
9.5.1994	193.25	+999.00%	0	0
5.5.1994	175.69	+999.00%	0	0
19.4.1994	121.75	+999.00%	0	0
18.4.1994	110.69	+999.00%	0	0
12.4.1994	100.63	+999.00%	0	0
11.4.1994	91.49	+999.00%	0	0
7.4.1994	83.18	+999.00%	0	0
5.4.1994	75.62	+999.00%	0	0
23.5.1994	233.00	+990.00%	2 330	10
16.5.1994	212.00	+970.00%	3 180	15
10.4.1995	120.75	+500.00%	0	0		0.00%	0	0
4.5.1995	187.25	+499.00%	0	0		0.00%	0	0
21.4.1995	178.34	+499.00%	0	0		0.00%	0	0
20.4.1995	169.85	+499.00%	0	0		0.00%	0	0
19.4.1995	161.77	+499.00%	0	0		0.00%	0	0
18.4.1995	154.07	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›