ÚVAR BRNO, PRUMYSLOVESTA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVAR BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+76.74%	0
24.10.1997						+42.49%	0
5.11.1997						+32.49%	0
3.11.1997						+18.05%	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
16.1.1995	240.00	+256.00%	1 200	5		+10.00%	0	0
13.1.1995	234.00	+493.00%	936	4		+10.00%	0	0
12.1.1995	223.00	+469.00%	0	0		+10.00%	0	0
11.1.1995	213.00	+492.00%	213	1		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
29.8.1997						+9.95%	0
28.8.1997						+9.95%	0
1.9.1997						+9.87%	0
14.8.1997						+9.87%	0
25.8.1997						+9.86%	0
27.8.1997						+9.83%	0
11.8.1997						+9.67%	0
7.8.1997						+9.61%	0
26.8.1997						+9.58%	0
‹‹ First 60     Next 20 ›