ÚVMV CONSULTING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	466.00	0.00%	0	0		0.00%	0	0
9.5.1996	466.00	0.00%	0	0		0.00%	0	0
7.5.1996	466.00	0.00%	0	0		+7.00%	0	0
6.5.1996	466.00	0.00%	0	0	460.00	0.00%	22 080	48
3.5.1996	466.00	0.00%	0	0		-6.00%	0	0
2.5.1996	466.00	0.00%	0	0		+2.00%	0	0
30.4.1996	466.00	0.00%	0	0		+2.00%	0	0
29.4.1996	466.00	0.00%	49 396	106	470.00	-4.00%	16 920	36
26.4.1996	466.00	0.00%	0	0		0.00%	0	0
25.4.1996	466.00	0.00%	50 328	108		0.00%	0	0
24.4.1996	466.00	0.00%	0	0		-7.00%	0	0
23.4.1996	466.00	0.00%	0	0		+5.00%	0	0
22.4.1996	466.00	0.00%	0	0	499.50	+10.00%	1 998	4
19.4.1996	466.00	0.00%	0	0	455.50	+10.00%	1 822	4
18.4.1996	466.00	0.00%	36 814	79		+10.00%	0	0
17.4.1996	466.00	0.00%	0	0	377.50	0.00%	378	1
16.4.1996	466.00	0.00%	0	0	377.50	0.00%	378	1
15.4.1996	466.00	0.00%	25 164	54	377.50	-2.00%	4 153	11
12.4.1996	466.00	0.00%	0	0	387.00	+5.00%	9 288	24
11.4.1996	466.00	0.00%	67 104	144	368.00	-1.00%	5 152	14
10.4.1996	466.00	0.00%	0	0	370.00	-4.00%	8 960	24
9.4.1996	466.00	0.00%	0	0		0.00%	0	0
5.4.1996	466.00	0.00%	0	0		0.00%	0	0
4.4.1996	466.00	0.00%	74 560	160		+5.00%	0	0
3.4.1996	466.00	0.00%	0	0	373.00	-6.00%	2 238	6
2.4.1996	466.00	0.00%	0	0		-1.00%	0	0
1.4.1996	466.00	+1.96%	30 756	66		+5.00%	0	0
29.3.1996	457.00	0.00%	0	0	380.00	-3.00%	18 240	48
28.3.1996	457.00	+9.85%	22 850	50	390.00	+5.00%	1 560	4
13.9.1996	421.00	0.00%	0	0		-1.00%	0	0
12.9.1996	421.00	+0.71%	20 208	48		+3.00%	0	0
17.5.1996	420.00	0.00%	0	0		-4.00%	0	0
16.5.1996	420.00	0.00%	0	0	450.00	+7.00%	8 100	18
15.5.1996	420.00	0.00%	0	0		-6.00%	0	0
14.5.1996	420.00	0.00%	0	0		-2.00%	0	0
13.5.1996	420.00	-9.87%	0	0	455.50	-7.00%	456	1
11.9.1996	418.00	0.00%	0	0	398.00	-2.00%	4 776	12
10.9.1996	418.00	0.00%	0	0		0.00%	0	0
9.9.1996	418.00	0.00%	50 160	120		+5.00%	0	0
6.9.1996	418.00	0.00%	0	0	400.00	-3.00%	3 859	10
5.9.1996	418.00	+10.00%	0	0		+1.00%	0	0
27.3.1996	416.00	0.00%	0	0	370.50	-5.00%	11 856	32
26.3.1996	416.00	0.00%	0	0	390.00	0.00%	1 950	5
25.3.1996	416.00	0.00%	0	0	390.00	0.00%	7 410	19
22.3.1996	416.00	0.00%	0	0		0.00%	0	0
21.3.1996	416.00	0.00%	107 328	258	390.00	0.00%	9 360	24
20.3.1996	416.00	0.00%	0	0		0.00%	0	0
19.3.1996	416.00	0.00%	0	0	390.00	0.00%	1 560	4
18.3.1996	416.00	+0.24%	24 960	60	390.00	0.00%	1 170	3
15.3.1996	415.00	0.00%	0	0		+2.00%	0	0
14.3.1996	415.00	+1.71%	91 300	220		+7.00%	0	0
13.3.1996	408.00	0.00%	0	0		-5.00%	0	0
12.3.1996	408.00	0.00%	0	0		+2.00%	0	0
11.3.1996	408.00	+9.97%	0	0		-2.00%	0	0
27.9.1996	405.00	0.00%	0	0	400.00	0.00%	4 000	10
26.9.1996	405.00	0.00%	0	0		0.00%	0	0
25.9.1996	405.00	0.00%	0	0	400.00	+1.78%	3 600	9
24.9.1996	405.00	0.00%	0	0	406.00	-3.20%	15 327	39
23.9.1996	405.00	0.00%	0	0		0.00%	0	0
20.9.1996	405.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›