ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997	55.15	-4.99%	55	1		+1.00%	0
12.8.1997	23.11	-4.97%	92	4			0	0
21.4.1997	380.00	-5.00%	380	1	430.00	+1.57%	36 120	84
8.9.1995	201.00	-4.73%	603	3		0.00%	0	0
15.9.1995	163.73	-4.99%	655	4		0.00%	0	0
12.9.1995	190.95	-5.00%	764	4		-3.00%	0	0
4.12.1995	307.00	0.00%	921	3		0.00%	0	0
6.6.1996	321.00	+1.58%	963	3		-7.00%	0	0
5.2.1996	338.00	0.00%	1 014	3	320.00	-2.00%	960	3
14.9.1995	172.34	-4.99%	1 034	6		0.00%	0	0
3.10.1996	390.00	0.00%	1 170	3		0.00%	0	0
12.7.1995	151.93	+4.99%	1 215	8	110.50	0.00%	1 326	12
26.7.1995	213.00	-4.48%	1 278	6		+2.00%	0	0
1.6.1995	82.00	+1.48%	1 312	16		0.00%	0	0
24.3.1995	55.00	-2 842.00%	1 320	24
16.6.1997	71.25	-4.98%	1 781	25		0.00%	0
13.7.1995	159.52	+4.99%	1 914	12		0.00%	0	0
11.7.1996	333.00	+4.06%	1 998	6		0.00%	0	0
19.2.1996	338.00	0.00%	2 028	6		0.00%	0	0
29.8.1996	380.00	+4.68%	2 280	6		+1.00%	0	0
20.7.1995	203.00	+4.70%	2 436	12		+5.00%	0	0
9.12.1996	355.00	+0.56%	2 840	8		+0.14%	0
16.8.1995	245.00	-4.66%	2 940	12		+1.00%	0	0
14.8.1995	245.00	-4.66%	2 940	12		0.00%	0	0
30.6.1995	125.00	+3.20%	3 000	24		0.00%	0	0
21.8.1995	245.00	-4.66%	3 675	15		0.00%	0	0
7.6.1995	82.00	0.00%	3 936	48		0.00%	0	0
14.12.1995	338.00	+9.74%	4 056	12		+1.00%	0	0
13.11.1995	261.00	+0.77%	4 176	16		+5.00%	0	0
9.4.1997	400.00	0.00%	4 800	12		0.00%	0
27.7.1995	203.00	-4.69%	4 872	24		+3.00%	0	0
9.10.1995	208.00	-4.58%	4 992	24		0.00%	0	0
29.2.1996	338.00	0.00%	5 070	15	330.00	0.00%	12 540	38
3.4.1997	400.00	+1.01%	5 200	13		+3.89%	0
18.8.1995	257.00	+4.89%	6 168	24		0.00%	0	0
12.10.1995	210.00	+0.96%	7 560	36		0.00%	0	0
20.6.1996	320.00	-0.31%	7 680	24		-12.00%	0	0
30.5.1996	351.00	+2.63%	7 722	22		0.00%	0	0
17.10.1996	390.00	0.00%	7 800	20		0.00%	0	0
7.10.1996	390.00	0.00%	8 190	21		0.00%	0	0
16.12.1996	350.00	-1.96%	8 400	24		+0.16%	0
12.12.1996	357.00	+0.56%	8 568	24	357.00	0.00%	1 428	4
4.11.1996	380.00	-2.56%	9 120	24		0.00%	0
30.9.1996	390.00	-3.70%	9 360	24		0.00%	0	0
16.9.1996	405.00	-3.80%	9 720	24		0.00%	0	0
31.7.1995	223.00	+4.69%	10 704	48		+9.00%	0	0
23.10.1995	212.00	0.00%	11 448	54
25.8.1995	233.00	-4.89%	13 980	60		0.00%	0	0
19.12.1996	360.00	+2.85%	14 400	40		-0.01%	0
19.10.1995	212.00	+0.95%	17 808	84	182.50	+8.00%	4 380	24
15.7.1996	300.00	-9.90%	18 000	60		+10.00%	0	0
2.11.1995	215.00	+1.41%	18 060	84		0.00%	0	0
26.10.1995	212.00	0.00%	18 232	86	169.00	-2.00%	12 185	72
27.6.1996	320.00	0.00%	19 200	60		0.00%	0	0
12.9.1996	421.00	+0.71%	20 208	48		+3.00%	0	0
4.3.1996	338.00	0.00%	20 280	60		+1.00%	0	0
9.11.1995	259.00	+9.74%	22 533	87		0.00%	0	0
20.11.1995	302.00	+9.81%	22 650	75		+10.00%	0	0
28.3.1996	457.00	+9.85%	22 850	50	390.00	+5.00%	1 560	4
23.11.1995	305.00	+0.99%	23 180	76		0.00%	0	0
‹‹ First 20    Next 60 ›