ÚVMV CONSULTING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2000 | 333.00 | 0.00% | 23 522 800 | 75 880 | ||||||||||
30.9.1999 | 370.00 | -7.50% | 1 998 000 | 5 400 | ||||||||||
21.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 40 841 | 120 | ||||||
21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
16.4.1997 | 400.00 | 0.00% | 0 | 0 | 420.00 | +4.46% | 35 100 | 80 | ||||||
20.12.2001 | 164.00 | -5.74% | 34 647 | 193 | ||||||||||
13.12.1995 | 308.00 | 0.00% | 0 | 0 | 283.50 | -1.00% | 34 020 | 120 | ||||||
10.11.1999 | 370.00 | 0.00% | 25 900 | 70 | ||||||||||
24.10.1996 | 390.00 | 0.00% | 0 | 0 | 400.50 | +1.63% | 23 782 | 60 | ||||||
6.11.1996 | 380.00 | 0.00% | 0 | 0 | 386.00 | -1.02% | 23 160 | 60 | ||||||
28.4.1999 | 381.00 | -9.71% | 22 860 | 60 | ||||||||||
23.6.2000 | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
6.5.1996 | 466.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 22 080 | 48 | ||||||
6.2.1996 | 338.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 20 400 | 60 | ||||||
12.10.2000 | 333.00 | 0.00% | 19 980 | 60 | ||||||||||
29.3.1996 | 457.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 18 240 | 48 | ||||||
29.4.1996 | 466.00 | 0.00% | 49 396 | 106 | 470.00 | -4.00% | 16 920 | 36 | ||||||
9.8.1996 | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
18.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | -1.19% | 16 185 | 42 | ||||||
20.10.2000 | 333.00 | 0.00% | 15 984 | 48 | ||||||||||
18.6.1999 | 370.00 | 0.00% | 15 540 | 42 | ||||||||||
1.2.1996 | 338.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
23.5.1996 | 380.00 | +0.52% | 27 360 | 72 | 455.00 | +7.00% | 15 330 | 34 | ||||||
24.9.1996 | 405.00 | 0.00% | 0 | 0 | 406.00 | -3.20% | 15 327 | 39 | ||||||
7.5.2001 | 250.00 | -2.53% | 15 000 | 60 | ||||||||||
5.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
11.11.1998 | 153.00 | +4.79% | 12 699 | 83 | ||||||||||
29.2.1996 | 338.00 | 0.00% | 5 070 | 15 | 330.00 | 0.00% | 12 540 | 38 | ||||||
26.10.1995 | 212.00 | 0.00% | 18 232 | 86 | 169.00 | -2.00% | 12 185 | 72 | ||||||
16.3.2001 | 333.00 | 0.00% | 11 988 | 36 | ||||||||||
27.3.1996 | 416.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 11 856 | 32 | ||||||
3.7.1996 | 320.00 | 0.00% | 0 | 0 | 320.50 | -2.00% | 11 538 | 36 | ||||||
21.2.1997 | 378.00 | 0.00% | 0 | 0 | 380.00 | +2.98% | 11 400 | 30 | ||||||
7.6.1996 | 321.00 | 0.00% | 0 | 0 | 380.00 | +9.00% | 11 400 | 30 | ||||||
22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
16.1.1998 | 215.00 | -4.23% | 10 965 | 51 | ||||||||||
19.11.1996 | 353.00 | 0.00% | 0 | 0 | 386.00 | +5.03% | 10 422 | 27 | ||||||
30.11.1999 | 370.00 | 0.00% | 10 360 | 28 | ||||||||||
25.10.1995 | 212.00 | 0.00% | 0 | 0 | 172.00 | -8.00% | 10 320 | 60 | ||||||
24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||||
30.7.2001 | 272.10 | +9.93% | 9 796 | 36 | ||||||||||
31.7.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 9 760 | 28 | ||||||
12.11.1996 | 380.00 | 0.00% | 0 | 0 | 387.00 | +0.51% | 9 675 | 25 | ||||||
31.10.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 9 360 | 24 | ||||||
21.3.1996 | 416.00 | 0.00% | 107 328 | 258 | 390.00 | 0.00% | 9 360 | 24 | ||||||
12.4.1996 | 466.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 9 288 | 24 | ||||||
11.11.1996 | 380.00 | 0.00% | 0 | 0 | 385.00 | -1.28% | 9 240 | 24 | ||||||
21.6.1996 | 320.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 9 120 | 28 | ||||||
5.3.1999 | 375.00 | 0.00% | 9 000 | 24 | ||||||||||
10.4.1996 | 466.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 8 960 | 24 | ||||||
17.4.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
13.4.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
22.2.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
15.2.2000 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
6.12.1999 | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
18.11.1996 | 353.00 | -7.10% | 49 420 | 140 | 367.50 | -5.03% | 8 820 | 24 | ||||||
22.4.1997 | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
6.8.1996 | 300.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 8 280 | 24 | ||||||
16.5.1996 | 420.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 8 100 | 18 | ||||||
27.10.2000 | 333.00 | -0.29% | 7 992 | 24 | ||||||||||
|