ÚVMV CONSULTING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1997 | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
13.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 23.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 23.11 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
12.9.1997 | 24.26 | +4.97% | 0 | 0 | 49.00 | +4.25% | 196 | 4 | ||||||
11.8.1997 | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 25.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 26.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 26.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 26.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 26.94 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.7.1997 | 28.35 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
1.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
25.7.1997 | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 33.06 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 34.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|