ÚVMV CONSULTING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1997	38.55	-4.97%	0	0		0.00%	0
7.7.1997	40.57	-4.98%	0	0		0.00%	0
4.7.1997	42.70	-4.98%	0	0		0.00%	0
3.7.1997	44.94	-4.98%	0	0		0.00%	0
2.7.1997	47.30	-4.98%	0	0		0.00%	0
28.4.1995	49.64	-499.00%	0	0		0.00%	0	0
1.7.1997	49.78	-5.00%	0	0		0.00%	0
2.5.1995	52.12	+499.00%	0	0		0.00%	0	0
27.4.1995	52.25	-500.00%	0	0		0.00%	0	0
30.6.1997	52.40	-4.98%	0	0		0.00%	0
3.5.1995	54.72	+498.00%	0	0		0.00%	0	0
24.3.1995	55.00	-2 842.00%	1 320	24
27.6.1997	55.15	0.00%	0	0		0.00%	0
26.6.1997	55.15	0.00%	0	0		0.00%	0
25.6.1997	55.15	0.00%	0	0			0	0
24.6.1997	55.15	0.00%	0	0		-0.99%	0
23.6.1997	55.15	-4.99%	55	1		+1.00%	0
4.5.1995	57.45	+498.00%	0	0		0.00%	0	0
20.6.1997	58.05	-4.99%	0	0		0.00%	0
5.5.1995	60.32	+499.00%	0	0		0.00%	0	0
19.6.1997	61.10	-4.99%	0	0		0.00%	0
10.5.1995	63.33	+499.00%	0	0		0.00%	0	0
18.6.1997	64.31	-4.99%	0	0		-6.59%	0
11.5.1995	66.49	+498.00%	0	0		0.00%	0	0
17.6.1997	67.69	-4.99%	0	0		-3.20%	0
12.5.1995	69.81	+499.00%	0	0		0.00%	0	0
16.6.1997	71.25	-4.98%	1 781	25		0.00%	0
16.5.1995	73.30	+499.00%	0	0	83.00	-10.00%	996	12
13.6.1997	74.99	-4.99%	0	0		0.00%	0
23.3.1995	76.84	-2 999.00%	0	0
17.5.1995	76.96	+499.00%	0	0		0.00%	0	0
12.6.1997	78.93	-4.99%	0	0		0.00%	0
18.5.1995	80.80	+498.00%	0	0		0.00%	0	0
12.6.1995	82.00	0.00%	0	0		0.00%	0	0
9.6.1995	82.00	0.00%	0	0		0.00%	0	0
8.6.1995	82.00	0.00%	0	0		0.00%	0	0
7.6.1995	82.00	0.00%	3 936	48		0.00%	0	0
6.6.1995	82.00	0.00%	0	0		0.00%	0	0
5.6.1995	82.00	0.00%	0	0		+7.00%	0	0
2.6.1995	82.00	0.00%	0	0		+5.00%	0	0
1.6.1995	82.00	+1.48%	1 312	16		0.00%	0	0
11.6.1997	83.08	-4.99%	0	0		0.00%	0
13.6.1995	86.10	+5.00%	0	0		0.00%	0	0
10.6.1997	87.45	-4.99%	0	0		-5.19%	0
21.6.1995	90.40	0.00%	0	0		0.00%	0	0
20.6.1995	90.40	0.00%	0	0		+4.00%	0	0
19.6.1995	90.40	0.00%	0	0		+4.00%	0	0
16.6.1995	90.40	0.00%	0	0	90.00	0.00%	540	6
15.6.1995	90.40	0.00%	0	0		0.00%	0	0
14.6.1995	90.40	+4.99%	0	0		0.00%	0	0
9.6.1997	92.05	-4.99%	0	0		-4.93%	0
22.6.1995	94.92	+5.00%	0	0		0.00%	0	0
6.6.1997	96.89	-4.99%	0	0		0.00%	0
23.6.1995	99.66	+4.99%	0	0		0.00%	0	0
5.6.1997	101.98	-4.99%	0	0	81.00	0.00%	3 888	48
26.6.1995	104.64	+4.99%	0	0		0.00%	0	0
4.6.1997	107.34	-4.99%	0	0		-8.98%	0
22.3.1995	109.76	-3 000.00%	0	0
27.6.1995	109.87	+4.99%	0	0		0.00%	0	0
3.6.1997	112.98	-4.99%	0	0		-9.18%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›