ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 55.15 | -4.99% | 55 | 1 | +1.00% | 0 | ||||||||
| 12.8.1997 | 23.11 | -4.97% | 92 | 4 | 0 | 0 | ||||||||
| 21.4.1997 | 380.00 | -5.00% | 380 | 1 | 430.00 | +1.57% | 36 120 | 84 | ||||||
| 8.9.1995 | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 163.73 | -4.99% | 655 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.95 | -5.00% | 764 | 4 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 321.00 | +1.58% | 963 | 3 | -7.00% | 0 | 0 | |||||||
| 5.2.1996 | 338.00 | 0.00% | 1 014 | 3 | 320.00 | -2.00% | 960 | 3 | ||||||
| 14.9.1995 | 172.34 | -4.99% | 1 034 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 390.00 | 0.00% | 1 170 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 151.93 | +4.99% | 1 215 | 8 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 26.7.1995 | 213.00 | -4.48% | 1 278 | 6 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 55.00 | -2 842.00% | 1 320 | 24 | ||||||||||
| 16.6.1997 | 71.25 | -4.98% | 1 781 | 25 | 0.00% | 0 | ||||||||
| 13.7.1995 | 159.52 | +4.99% | 1 914 | 12 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 338.00 | 0.00% | 2 028 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 380.00 | +4.68% | 2 280 | 6 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
