ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 267.00 | 0.00% | 0 | 0 | -99.55% | 0 | ||||||||
| 5.5.1997 | 267.00 | -4.98% | 0 | 0 | -36.51% | 0 | ||||||||
| 27.4.1999 | 422.00 | -15.26% | 0 | 0 | ||||||||||
| 20.6.1996 | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
| 30.8.2001 | 313.20 | -10.00% | 0 | 0 | ||||||||||
| 28.8.2001 | 360.00 | -10.00% | 0 | 0 | ||||||||||
| 11.5.2001 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 3.5.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 9.8.2000 | 333.00 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 162.00 | -10.00% | 3 888 | 24 | ||||||||||
| 29.7.1997 | 28.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.5.1997 | 179.20 | -4.99% | 0 | 0 | 126.00 | -10.00% | 2 898 | 23 | ||||||
| 19.6.1996 | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.8.2001 | 281.90 | -9.99% | 0 | 0 | ||||||||||
| 5.9.2001 | 205.70 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
