ÚVMV CONSULTING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVMV CONSULTING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2001 | 228.50 | -9.96% | 0 | 0 | ||||||||||
| 3.9.2001 | 253.80 | -9.96% | 0 | 0 | ||||||||||
| 9.4.2001 | 300.00 | -9.90% | 0 | 0 | ||||||||||
| 10.11.1998 | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
| 30.4.1999 | 338.00 | -9.86% | 0 | 0 | ||||||||||
| 7.3.1997 | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 24.4.1997 | 361.00 | 0.00% | 0 | 0 | 356.00 | -9.82% | 9 968 | 28 | ||||||
| 28.4.1999 | 381.00 | -9.71% | 22 860 | 60 | ||||||||||
| 21.5.1997 | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 14.3.1997 | 378.00 | 0.00% | 0 | 0 | 248.50 | -9.63% | 1 491 | 6 | ||||||
| 22.10.1998 | 185.00 | -9.53% | 11 100 | 60 | ||||||||||
| 20.5.1997 | 170.24 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.7.1997 | 28.35 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.6.1997 | 112.98 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
| 28.7.1997 | 29.84 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 9.8.1996 | 300.00 | 0.00% | 0 | 0 | 315.50 | -9.00% | 16 406 | 52 | ||||||
| 4.6.1997 | 107.34 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 19.12.2001 | 174.00 | -8.42% | 0 | 0 | ||||||||||
| 27.9.1999 | 400.00 | -8.40% | 0 | 0 | ||||||||||
| 5.3.1997 | 378.00 | 0.00% | 0 | 0 | -8.40% | 0 | ||||||||
| ||||||||||||||
