ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 66.00 | -9.45% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 24.00 | +2.25% | 24 | 1 | 0.00% | 0 | ||||||||
| 8.8.1995 | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
| 24.2.1995 | 350.00 | +28.00% | 350 | 1 | ||||||||||
| 7.10.1994 | 110.00 | +373.00% | 110 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.12.1996 | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
| 20.2.1997 | 20.00 | -2.81% | 60 | 3 | 0.00% | 0 | ||||||||
| 7.8.1995 | 193.20 | +5.00% | 580 | 3 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 184.00 | -4.16% | 552 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 192.00 | -4.95% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 202.00 | -2.88% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 209.00 | -4.56% | 627 | 3 | 243.00 | -10.00% | 9 720 | 40 | ||||||
| 26.5.1995 | 146.00 | -488.00% | 438 | 3 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 349.00 | +480.00% | 1 047 | 3 | ||||||||||
| 11.1.1995 | 253.00 | +497.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
| 13.12.1994 | 199.50 | -500.00% | 599 | 3 | ||||||||||
| 17.5.1994 | 110.00 | +330.00% | 330 | 3 | ||||||||||
| 18.3.1996 | 103.00 | -7.20% | 412 | 4 | 122.00 | -2.00% | 854 | 7 | ||||||
| 31.7.1995 | 217.00 | -4.82% | 868 | 4 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
