ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 21.00 | +0.57% | 105 | 5 | 0.00% | 0 | ||||||||
| 1.8.1995 | 208.00 | -4.14% | 1 040 | 5 | -6.00% | 0 | 0 | |||||||
| 16.6.1994 | 136.98 | -999.00% | 685 | 5 | ||||||||||
| 11.9.1995 | 234.00 | +4.93% | 1 404 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 230.00 | +43.00% | 1 380 | 6 | ||||||||||
| 12.12.1994 | 210.00 | +500.00% | 1 260 | 6 | ||||||||||
| 26.4.1994 | 80.00 | +770.00% | 480 | 6 | ||||||||||
| 5.10.1995 | 202.00 | -4.71% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 95.58 | -10.00% | 669 | 7 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 86.03 | -9.99% | 602 | 7 | ||||||||||
| 7.6.1995 | 186.32 | +4.99% | 1 304 | 7 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 340.00 | -285.00% | 2 380 | 7 | ||||||||||
| 1.11.1994 | 109.18 | +499.00% | 764 | 7 | ||||||||||
| 26.10.1994 | 109.46 | +499.00% | 766 | 7 | ||||||||||
| 13.10.1994 | 110.00 | -476.00% | 770 | 7 | ||||||||||
| 22.2.1994 | 176.00 | +1 000.00% | 1 232 | 7 | ||||||||||
| 7.12.1995 | 106.20 | -9.99% | 850 | 8 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 103.00 | -5.50% | 824 | 8 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 230.00 | -2.12% | 1 840 | 8 | 311.50 | -7.00% | 4 361 | 14 | ||||||
| 12.10.1993 | 75.00 | +2 000.00% | 600 | 8 | ||||||||||
| ||||||||||||||
