ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +999.99% | 0 | 0 | ||||||||||
9.12.1998 | 3.00 | +200.00% | 51 | 17 | ||||||||||
11.3.1998 | 0.00 | +156.10% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
18.4.1997 | +60.00% | 0 | ||||||||||||
24.5.1995 | 0 | 0 | 219.00 | +46.00% | 2 190 | 10 | ||||||||
5.8.1998 | 0.00 | +31.91% | 0 | 0 | ||||||||||
3.11.1995 | 222.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
27.4.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
21.4.1997 | +25.00% | 0 | ||||||||||||
28.4.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
19.6.1995 | 247.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.6.1995 | 247.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
|