ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+999.99%	0	0
4.8.1998					0.00	+999.99%	0	0
31.7.1998					0.00	+999.99%	0	0
27.7.1998					0.00	+999.99%	0	0
3.7.1998					0.00	+999.99%	0	0
22.6.1998					0.00	+999.99%	0	0
17.6.1998					0.00	+999.99%	0	0
10.3.1998					0.00	+999.99%	0	0
9.12.1998					3.00	+200.00%	51	17
11.3.1998					0.00	+156.10%	0	0
19.2.1998					0.00	+81.81%	0	0
18.4.1997						+60.00%	0
24.5.1995			0	0	219.00	+46.00%	2 190	10
5.8.1998					0.00	+31.91%	0	0
3.11.1995	222.00	0.00%	0	0		+31.00%	0	0
27.4.1999					5.00	+25.00%	0	0
21.4.1997						+25.00%	0
28.4.1999					6.00	+20.00%	0	0
19.6.1995	247.00	0.00%	0	0		+20.00%	0	0
20.6.1995	247.00	0.00%	0	0		+17.00%	0	0
29.4.1999					7.00	+16.66%	0	0
7.2.1995	346.00	+484.00%	0	0		+16.00%	0	0
30.4.1999					8.00	+14.28%	0	0
23.4.1999					4.00	+14.28%	0	0
14.5.1996	137.09	0.00%	0	0		+13.00%	0	0
17.3.1999					3.50	+12.90%	0	0
3.5.1999					9.00	+12.50%	0	0
21.7.1998					0.00	+12.50%	0	0
20.4.1998					0.00	+12.50%	0	0
4.5.1999					10.00	+11.11%	0	0
22.4.1998					0.00	+11.11%	0	0
29.8.2001					4.40	+10.00%	0	0
18.9.2000					19.80	+10.00%	0	0
4.8.1999					11.00	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
23.4.1996	124.63	0.00%	0	0		+10.00%	0	0
9.4.1996	117.82	0.00%	0	0	132.00	+10.00%	4 092	31
13.2.1996	136.38	0.00%	0	0		+10.00%	0	0
7.2.1996	123.99	0.00%	0	0	137.00	+10.00%	1 918	14
29.1.1996	102.48	+9.99%	0	0		+10.00%	0	0
26.1.1996	93.17	0.00%	0	0		+10.00%	0	0
25.1.1996	93.17	+10.00%	0	0		+10.00%	0	0
24.1.1996	84.70	0.00%	0	0		+10.00%	0	0
22.1.1996	84.70	+10.00%	0	0		+10.00%	0	0
21.8.1995	213.00	0.00%	0	0		+10.00%	0	0
9.8.1995	194.00	0.00%	0	0		+10.00%	0	0
13.6.1995	225.00	+4.65%	0	0		+10.00%	0	0
8.6.1995	195.63	+4.99%	0	0		+10.00%	0	0
1.6.1995	153.30	+5.00%	0	0	219.00	+10.00%	1 752	8
6.4.1995	267.00	-498.00%	0	0	344.00	+10.00%	38 872	113
3.2.1995	328.00	+479.00%	0	0	276.00	+10.00%	1 656	6
16.1.1995	291.00	+467.00%	0	0		+10.00%	0	0
12.1.1995	265.00	+474.00%	6 095	23	250.00	+10.00%	34 750	139
11.8.1999					16.60	+9.93%	0	0
13.8.1999					20.00	+9.89%	0	0
10.9.2001					8.90	+9.87%	0	0
19.9.2001					16.70	+9.86%	0	0
17.4.2001					24.70	+9.77%	0	0
21.9.2000					24.90	+9.69%	0	0
5.9.2001					6.80	+9.67%	0	0
‹‹ First 20    Next 60 ›