ÚVR MNÍŠEK P.BRDY, ÚVR MNÍŠEK POD BRDY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVR MNÍŠEK P.BRDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1999					7.00	+16.66%	0	0
7.2.1995	346.00	+484.00%	0	0		+16.00%	0	0
30.4.1999					8.00	+14.28%	0	0
23.4.1999					4.00	+14.28%	0	0
14.5.1996	137.09	0.00%	0	0		+13.00%	0	0
17.3.1999					3.50	+12.90%	0	0
3.5.1999					9.00	+12.50%	0	0
21.7.1998					0.00	+12.50%	0	0
20.4.1998					0.00	+12.50%	0	0
4.5.1999					10.00	+11.11%	0	0
22.4.1998					0.00	+11.11%	0	0
29.8.2001					4.40	+10.00%	0	0
18.9.2000					19.80	+10.00%	0	0
4.8.1999					11.00	+10.00%	0	0
17.2.1998					0.00	+10.00%	0	0
23.4.1996	124.63	0.00%	0	0		+10.00%	0	0
9.4.1996	117.82	0.00%	0	0	132.00	+10.00%	4 092	31
13.2.1996	136.38	0.00%	0	0		+10.00%	0	0
7.2.1996	123.99	0.00%	0	0	137.00	+10.00%	1 918	14
29.1.1996	102.48	+9.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›