ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
5.6.1996	550.00	0.00%	0	0		+6.00%	0	0
4.6.1996	550.00	0.00%	0	0	272.00	-7.00%	7 072	26
3.6.1996	550.00	0.00%	0	0		0.00%	0	0
31.5.1996	550.00	0.00%	0	0		0.00%	0	0
30.5.1996	550.00	0.00%	0	0		-4.00%	0	0
29.5.1996	550.00	0.00%	0	0	306.30	+1.00%	4 901	16
28.5.1996	550.00	0.00%	0	0		0.00%	0	0
27.5.1996	550.00	+2.42%	16 500	30		0.00%	0	0
24.5.1996	537.00	0.00%	0	0		-1.00%	0	0
23.5.1996	537.00	+9.81%	25 776	48		+1.00%	0	0
12.6.1996	495.00	0.00%	0	0		0.00%	0	0
11.6.1996	495.00	0.00%	0	0		0.00%	0	0
10.6.1996	495.00	0.00%	0	0		0.00%	0	0
7.6.1996	495.00	0.00%	0	0		0.00%	0	0
6.6.1996	495.00	-10.00%	0	0		-3.00%	0	0
22.5.1996	489.00	0.00%	0	0		0.00%	0	0
21.5.1996	489.00	0.00%	0	0		0.00%	0	0
20.5.1996	489.00	0.00%	0	0		0.00%	0	0
17.5.1996	489.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›