ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	77.00	-1.15%	77	1		0.00%	0	0
15.5.1997	38.00	+1.68%	152	4		0.00%	0
30.11.1995	78.00	0.00%	234	3		-7.00%	0	0
30.12.1996	41.34	-9.99%	248	6		0.00%	0
11.11.1993	100.00	0.00%	300	3
17.5.1994	320.00	-123.00%	320	1
20.2.1997	37.37	-4.86%	523	14		-5.03%	0
12.9.1996	77.31	-9.98%	696	9		0.00%	0	0
9.9.1996	85.89	-9.99%	773	9		0.00%	0	0
5.9.1996	95.43	-9.99%	859	9		0.00%	0	0
10.10.1996	63.00	-9.98%	882	14		0.00%	0	0
2.9.1996	106.03	-9.99%	954	9		0.00%	0	0
30.10.1995	78.00	0.00%	1 014	13		0.00%	0	0
13.10.1995	78.00	+1.29%	1 014	13		0.00%	0	0
17.2.1997	39.28	-4.98%	1 021	26		0.00%	0
6.3.1995	79.00	-463.00%	1 027	13
16.9.1996	69.99	-9.46%	1 050	15		0.00%	0	0
30.5.1995	81.00	0.00%	1 053	13		0.00%	0	0
9.8.1995	82.00	-4.09%	1 066	13		0.00%	0	0
9.11.1993	100.00	-2 000.00%	1 100	11
‹‹ First 60     Next 20 ›