ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	368.00	+9.85%	45 264	123		+10.00%	0	0
11.4.1996	300.00	+0.67%	44 100	147		+1.00%	0	0
23.5.1996	537.00	+9.81%	25 776	48		+1.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
27.5.1996	550.00	+2.42%	16 500	30		0.00%	0	0
18.4.1996	335.00	+1.51%	15 745	47	227.50	+6.00%	2 958	13
6.5.1996	445.00	+0.22%	15 130	34		0.00%	0	0
2.5.1996	444.00	+9.90%	11 544	26		-3.00%	0	0
4.4.1996	298.00	+9.96%	10 430	35		0.00%	0	0
15.8.1996	161.19	-10.00%	8 060	50		0.00%	0	0
22.2.1994	281.00	+976.00%	7 306	26
26.8.1996	130.90	-9.77%	7 069	54		+5.00%	0	0
18.3.1996	187.11	+10.00%	6 175	33		-7.00%	0	0
8.8.1996	197.90	-8.80%	5 937	30		0.00%	0	0
12.8.1996	179.10	-9.49%	5 373	30		-2.00%	0	0
22.8.1996	145.08	-9.99%	5 078	35		-5.00%	0	0
23.11.1993	100.00	0.00%	5 000	50
3.3.1994	372.00	+973.00%	4 836	13
12.7.1995	90.00	+0.78%	4 500	50		0.00%	0	0
29.8.1996	117.81	-10.00%	4 123	35		0.00%	0	0
‹‹ First 60     Next 20 ›