ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 300.00 | +0.67% | 44 100 | 147 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 368.00 | +9.85% | 45 264 | 123 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 130.90 | -9.77% | 7 069 | 54 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 161.19 | -10.00% | 8 060 | 50 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.00 | +0.78% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
23.5.1996 | 537.00 | +9.81% | 25 776 | 48 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 335.00 | +1.51% | 15 745 | 47 | 227.50 | +6.00% | 2 958 | 13 | ||||||
29.8.1996 | 117.81 | -10.00% | 4 123 | 35 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 145.08 | -9.99% | 5 078 | 35 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 298.00 | +9.96% | 10 430 | 35 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 78.00 | 0.00% | 2 730 | 35 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 81.00 | +253.00% | 2 835 | 35 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 445.00 | +0.22% | 15 130 | 34 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 187.11 | +10.00% | 6 175 | 33 | -7.00% | 0 | 0 | |||||||
12.8.1996 | 179.10 | -9.49% | 5 373 | 30 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 197.90 | -8.80% | 5 937 | 30 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 550.00 | +2.42% | 16 500 | 30 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.50 | +9.99% | 2 835 | 30 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 85.91 | +10.00% | 2 577 | 30 | +9.00% | 0 | 0 | |||||||
|