ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 100.00 | -2 000.00% | 1 100 | 11 | ||||||||||
| 31.5.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 335.00 | -994.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 245.00 | -992.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 82.84 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 112.67 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 138.32 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 87.20 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 91.78 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 96.61 | -499.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 101.69 | -499.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 107.04 | -499.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 118.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
