ÚVVP BĚCHOVICE, ÚST.PRO VÝZ.PALIV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚVVP BĚCHOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||||
11.1.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||||
3.2.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
15.2.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
30.6.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
17.2.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
28.7.1994 | 379.00 | +985.00% | 0 | 0 | ||||||||||
12.5.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
14.6.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
9.5.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
22.2.1994 | 281.00 | +976.00% | 7 306 | 26 | ||||||||||
3.3.1994 | 372.00 | +973.00% | 4 836 | 13 | ||||||||||
1.3.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
10.2.1994 | 212.00 | +970.00% | 0 | 0 | ||||||||||
10.5.1994 | 295.00 | +966.00% | 0 | 0 | ||||||||||
|