VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 11.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 2 000 | 8 | ||||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 10.8.1995 | 270.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
| 10.7.1995 | 264.00 | 0.00% | 0 | 0 | 233.00 | -8.00% | 3 728 | 16 | ||||||
| 13.6.1995 | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
| 22.5.1995 | 0 | 0 | 205.00 | +1.00% | 1 640 | 8 | ||||||||
| 21.7.1995 | 277.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 3 790 | 20 | ||||||
| 10.3.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
| 7.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 1 288 | 8 | ||||||
| 6.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | +3.13% | 6 118 | 38 | ||||||
| 4.3.1997 | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
| 5.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | 0.00% | 2 498 | 16 | ||||||
| 1.11.1996 | 131.60 | 0.00% | 0 | 0 | 156.10 | -0.96% | 3 092 | 20 | ||||||
| 27.12.1996 | 131.10 | 0.00% | 0 | 0 | 156.00 | +5.40% | 3 120 | 20 | ||||||
| 23.10.1996 | 131.60 | 0.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
| 6.3.1997 | 147.00 | +5.00% | 0 | 0 | 154.00 | -2.53% | 2 772 | 18 | ||||||
| 9.10.1996 | 131.60 | 0.00% | 0 | 0 | 152.00 | +3.96% | 1 216 | 8 | ||||||
| ||||||||||||||
