VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 133.00 | 0.00% | 0 | 0 | 138.10 | 0.00% | 552 | 4 | ||||||
| 29.11.1996 | 130.10 | 0.00% | 0 | 0 | 141.60 | -2.74% | 566 | 4 | ||||||
| 19.10.1995 | 223.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 26.5.1998 | 73.60 | -4.41% | 589 | 8 | ||||||||||
| 20.7.1998 | 77.00 | +3.03% | 616 | 8 | ||||||||||
| 13.8.1998 | 77.10 | 0.00% | 617 | 8 | ||||||||||
| 15.10.1998 | 78.10 | 0.00% | 625 | 8 | ||||||||||
| 16.2.1999 | 82.00 | +5.12% | 656 | 8 | ||||||||||
| 2.4.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 27.10.1999 | 100.10 | 0.00% | 801 | 8 | ||||||||||
| 3.6.1996 | 125.00 | 0.00% | 0 | 0 | 107.50 | -5.00% | 860 | 8 | ||||||
| 27.4.1995 | 0 | 0 | 108.00 | +5.00% | 864 | 8 | ||||||||
| 1.3.1999 | 111.10 | 0.00% | 889 | 8 | ||||||||||
| 12.6.1996 | 125.00 | 0.00% | 0 | 0 | 112.00 | +6.00% | 896 | 8 | ||||||
| 10.8.1995 | 270.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 27.8.1997 | 106.00 | +0.95% | 954 | 9 | ||||||||||
| 20.3.1998 | 99.00 | 0.00% | 990 | 10 | ||||||||||
| 5.2.1998 | 124.00 | 0.00% | 992 | 8 | ||||||||||
| 29.1.1996 | 245.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 122 | 4 | ||||||
| 20.9.1996 | 131.60 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 128 | 8 | ||||||
| ||||||||||||||
