VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1998					35.00	+7.69%	280	8
13.4.1999					36.00	0.00%	0	0
12.4.1999					36.00	0.00%	0	0
9.4.1999					36.00	-7.69%	0	0
14.4.1999					39.00	+8.33%	0	0
8.4.1999					39.00	-4.87%	0	0
15.4.1999					41.00	+5.12%	0	0
7.4.1999					41.00	-8.88%	0	0
8.12.1998					42.00	-8.69%	336	8
16.4.1999					45.00	+9.75%	0	0
6.4.1999					45.00	0.00%	0	0
2.4.1999					45.00	-8.16%	0	0
10.12.1998					46.00	0.00%	0	0
9.12.1998					46.00	+9.52%	0	0
7.12.1998					46.00	-9.98%	0	0
14.12.1998					46.10	0.00%	0	0
11.12.1998					46.10	+0.21%	0	0
17.12.1998					46.20	-0.21%	370	8
15.12.1998					46.20	+0.21%	0	0
18.12.1998					46.30	+0.21%	0	0
16.12.1998					46.30	+0.21%	0	0
21.12.1998					48.30	+4.31%	0	0
6.1.1999					48.40	0.00%	0	0
5.1.1999					48.40	0.00%	0	0
4.1.1999					48.40	0.00%	0	0
31.12.1998					48.40	0.00%	0	0
30.12.1998					48.40	0.00%	0	0
29.12.1998					48.40	0.00%	0	0
28.12.1998					48.40	0.00%	0	0
23.12.1998					48.40	0.00%	0	0
22.12.1998					48.40	+0.20%	0	0
7.1.1999					48.50	+0.20%	0	0
14.1.1999					48.60	0.00%	0	0
13.1.1999					48.60	0.00%	0	0
12.1.1999					48.60	0.00%	0	0
11.1.1999					48.60	0.00%	0	0
8.1.1999					48.60	+0.20%	0	0
19.4.1999					49.00	+8.88%	0	0
1.4.1999					49.00	0.00%	0	0
31.3.1999					49.00	-9.25%	0	0
27.1.1999					51.10	-0.19%	1 533	30
15.1.1999					51.10	+5.14%	0	0
4.12.1998					51.10	0.00%	0	0
3.12.1998					51.10	0.00%	0	0
2.12.1998					51.10	0.00%	0	0
1.12.1998					51.10	0.00%	0	0
24.11.1998					51.10	0.00%	409	8
28.1.1999					51.20	+0.19%	0	0
26.1.1999					51.20	0.00%	0	0
25.1.1999					51.20	0.00%	0	0
22.1.1999					51.20	0.00%	0	0
21.1.1999					51.20	0.00%	0	0
20.1.1999					51.20	0.00%	0	0
19.1.1999					51.20	0.00%	0	0
18.1.1999					51.20	+0.19%	0	0
20.4.1999					53.00	+8.16%	0	0
30.3.1999					54.00	-10.00%	0	0
29.1.1999					56.00	+9.37%	0	0
21.4.1999					58.00	+9.43%	0	0
1.2.1999					58.00	+3.57%	0	0
‹‹ First 20    Next 60 ›