VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					46.30	+0.21%	0	0
21.12.1998					48.30	+4.31%	0	0
6.1.1999					48.40	0.00%	0	0
5.1.1999					48.40	0.00%	0	0
4.1.1999					48.40	0.00%	0	0
31.12.1998					48.40	0.00%	0	0
30.12.1998					48.40	0.00%	0	0
29.12.1998					48.40	0.00%	0	0
28.12.1998					48.40	0.00%	0	0
23.12.1998					48.40	0.00%	0	0
22.12.1998					48.40	+0.20%	0	0
7.1.1999					48.50	+0.20%	0	0
14.1.1999					48.60	0.00%	0	0
13.1.1999					48.60	0.00%	0	0
12.1.1999					48.60	0.00%	0	0
11.1.1999					48.60	0.00%	0	0
8.1.1999					48.60	+0.20%	0	0
19.4.1999					49.00	+8.88%	0	0
1.4.1999					49.00	0.00%	0	0
31.3.1999					49.00	-9.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›