VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 125.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 7 832 | 88 | ||||||
| 8.4.1997 | 150.00 | +0.56% | 9 000 | 60 | ||||||||||
| 31.10.1995 | 233.00 | 0.00% | 0 | 0 | 303.50 | -5.00% | 18 210 | 60 | ||||||
| 3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
| 17.3.1998 | 99.00 | -10.00% | 3 960 | 40 | ||||||||||
| 10.3.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
| 1.10.1996 | 131.60 | 0.00% | 0 | 0 | 139.10 | -4.82% | 5 564 | 40 | ||||||
| 15.2.1996 | 300.00 | +1.69% | 2 400 | 8 | 301.00 | 0.00% | 12 040 | 40 | ||||||
| 31.3.1995 | 87.47 | -2 999.00% | 0 | 0 | 141.00 | -4.00% | 5 640 | 40 | ||||||
| 6.11.1996 | 131.60 | 0.00% | 0 | 0 | 161.00 | +3.13% | 6 118 | 38 | ||||||
| 1.12.1997 | 81.00 | -10.38% | 2 712 | 34 | ||||||||||
| 27.1.1999 | 51.10 | -0.19% | 1 533 | 30 | ||||||||||
| 30.1.1996 | 245.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 8 850 | 30 | ||||||
| 7.10.1999 | 100.00 | -0.09% | 2 400 | 24 | ||||||||||
| 11.11.1996 | 131.60 | 0.00% | 0 | 0 | 145.00 | -9.93% | 3 480 | 24 | ||||||
| 19.8.1996 | 133.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 3 216 | 24 | ||||||
| 13.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.50 | +2.00% | 7 212 | 24 | ||||||
| 24.9.1999 | 100.10 | +0.10% | 2 002 | 20 | ||||||||||
| 22.9.1999 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| 7.10.1998 | 74.50 | -4.48% | 1 490 | 20 | ||||||||||
| ||||||||||||||
