VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1997 | +43.54% | 0 | ||||||||||||
13.10.1999 | 100.00 | +10.98% | 0 | 0 | ||||||||||
18.2.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
10.3.1998 | 165.00 | +10.00% | 6 600 | 40 | ||||||||||
20.10.1995 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | +0.91% | 4 400 | 20 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 218.00 | 0.00% | 0 | 0 | 236.00 | +10.00% | 14 160 | 60 | ||||||
3.8.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 277.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.5.1995 | 116.82 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.7.1999 | 94.70 | +9.98% | 0 | 0 | ||||||||||
15.7.1999 | 78.30 | +9.97% | 0 | 0 | ||||||||||
16.7.1999 | 86.10 | +9.96% | 0 | 0 | ||||||||||
10.2.1997 | 144.53 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
13.7.1999 | 67.90 | +9.87% | 0 | 0 | ||||||||||
|