VALAŠ.LESOT.MELIOR, VAL.LESOTECH.MELI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VALAŠ.LESOT.MELIOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1998					0.00	+9.86%	0	0
16.4.1999					45.00	+9.75%	0	0
17.2.1999					90.00	+9.75%	0	0
19.1.1998					0.00	+9.75%	0	0
4.2.1998					0.00	+9.73%	0	0
3.2.1998					0.00	+9.70%	0	0
6.2.1998					0.00	+9.67%	0	0
2.2.1998					0.00	+9.57%	0	0
15.2.1999					78.00	+9.55%	0	0
9.2.1998					0.00	+9.55%	0	0
29.1.1998					0.00	+9.55%	0	0
3.2.1999					69.00	+9.52%	0	0
9.12.1998					46.00	+9.52%	0	0
26.1.1998					69.00	+9.52%	552	8
2.12.1996	117.09	-10.00%	0	0		+9.46%	0
21.4.1999					58.00	+9.43%	0	0
22.1.1998					0.00	+9.43%	0	0
29.1.1999					56.00	+9.37%	0	0
30.1.1998					0.00	+9.30%	0	0
19.2.1999					108.00	+9.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›