VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 210.00 | +500.00% | 35 700 | 170 | 195.00 | -1.00% | 10 165 | 51 | ||||||
| 27.4.1995 | 199.50 | -500.00% | 26 933 | 135 | 195.00 | -2.00% | 12 912 | 66 | ||||||
| 28.4.1995 | 209.00 | +476.00% | 21 736 | 104 | 195.00 | -1.00% | 17 110 | 88 | ||||||
| 2.5.1995 | 209.00 | 0.00% | 38 665 | 185 | +2.00% | 0 | 0 | |||||||
| 3.5.1995 | 198.55 | -500.00% | 10 920 | 55 | 191.00 | -7.00% | 6 501 | 35 | ||||||
| 4.5.1995 | 188.63 | -499.00% | 15 279 | 81 | 180.00 | +2.00% | 11 894 | 63 | ||||||
| 5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| 9.5.1995 | 189.97 | -408.00% | 8 169 | 43 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| 10.5.1995 | 189.00 | -51.00% | 24 570 | 130 | 170.00 | +1.00% | 13 372 | 78 | ||||||
| 11.5.1995 | 179.55 | -500.00% | 34 294 | 191 | 162.00 | +2.00% | 17 994 | 103 | ||||||
| 12.5.1995 | 170.58 | -499.00% | 0 | 0 | 158.00 | -9.00% | 5 570 | 35 | ||||||
| 15.5.1995 | 162.06 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1995 | 153.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 146.27 | -499.00% | 0 | 0 | 135.00 | -4.00% | 10 103 | 78 | ||||||
| 18.5.1995 | 138.96 | -499.00% | 80 180 | 577 | 142.00 | +10.00% | 8 236 | 58 | ||||||
| 19.5.1995 | 145.90 | +499.00% | 48 585 | 333 | 145.00 | +9.00% | 13 314 | 86 | ||||||
| 22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| 23.5.1995 | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| 24.5.1995 | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| 25.5.1995 | 152.00 | -500.00% | 7 600 | 50 | 155.00 | -1.00% | 20 485 | 129 | ||||||
| ||||||||||||||
