VÁLCOVNY PLECHU FM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2001 | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
16.11.2000 | 23.16 | -4.96% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
18.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | -0.82% | 1 981 | 165 | ||||||
19.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 428 | 369 | ||||||
2.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 0 | 0 | ||||||
5.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
7.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | +0.83% | 97 | 8 | ||||||
17.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -6.20% | 4 172 | 331 | ||||||
30.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | -0.81% | 523 | 43 | ||||||
3.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.10 | 0.00% | 426 | 35 | ||||||
5.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 594 | 49 | ||||||
6.12.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 732 | 60 | ||||||
28.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
29.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 366 | 30 | ||||||
8.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
9.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 73 | 6 | ||||||
12.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 110 | 9 | ||||||
13.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
14.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 49 | 4 | ||||||
|