VÁLCOVNY PLECHU FM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| 19.8.1996 | 380.00 | +1.06% | 403 560 | 1 062 | 399.50 | +1.00% | 114 152 | 297 | ||||||
| 12.8.1996 | 359.00 | +1.12% | 70 005 | 195 | 399.00 | +2.00% | 206 680 | 533 | ||||||
| 8.8.1996 | 373.00 | +1.08% | 393 515 | 1 055 | 399.00 | +1.00% | 346 796 | 886 | ||||||
| 7.8.1996 | 369.00 | +2.50% | 232 470 | 630 | 399.00 | -1.00% | 224 862 | 580 | ||||||
| 22.8.1996 | 366.00 | +1.66% | 521 550 | 1 425 | 393.00 | +2.00% | 505 967 | 1 328 | ||||||
| 6.9.1996 | 329.00 | -4.91% | 28 294 | 86 | 390.00 | 0.00% | 203 070 | 550 | ||||||
| 4.9.1996 | 364.00 | +4.89% | 120 120 | 330 | 382.00 | +7.00% | 43 548 | 114 | ||||||
| 16.8.1996 | 376.00 | +1.62% | 368 480 | 980 | 381.00 | +1.00% | 25 156 | 66 | ||||||
| 3.9.1996 | 347.00 | +4.83% | 0 | 0 | 379.00 | +3.00% | 119 057 | 334 | ||||||
| 13.8.1996 | 364.00 | +1.39% | 132 132 | 363 | 377.00 | +1.00% | 206 079 | 527 | ||||||
| 31.7.1996 | 336.00 | +3.38% | 146 832 | 437 | 377.00 | +9.00% | 608 247 | 1 621 | ||||||
| 9.8.1996 | 355.00 | -4.82% | 88 750 | 250 | 375.00 | -3.00% | 238 560 | 629 | ||||||
| 14.8.1996 | 367.00 | +0.82% | 317 455 | 865 | 372.20 | +4.00% | 944 733 | 2 284 | ||||||
| 15.8.1996 | 370.00 | +0.81% | 281 940 | 762 | 372.00 | -8.00% | 114 894 | 305 | ||||||
| 2.8.1996 | 369.00 | +4.82% | 233 946 | 634 | 365.00 | +7.00% | 189 970 | 500 | ||||||
| 26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| 17.9.1996 | 340.00 | -2.85% | 124 100 | 365 | 360.00 | +3.00% | 38 264 | 109 | ||||||
| 21.8.1996 | 360.00 | -1.36% | 307 800 | 855 | 360.00 | +3.00% | 87 403 | 234 | ||||||
| 20.8.1996 | 365.00 | -3.94% | 241 995 | 663 | 360.00 | -6.00% | 95 834 | 264 | ||||||
| ||||||||||||||
