VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| 9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
| 8.4.1999 | 38.00 | 0.00% | 38 | 1 | 45.00 | -8.16% | 135 | 3 | ||||||
| 8.8.2001 | 15.01 | 0.00% | 0 | 0 | 22.70 | 0.00% | 136 | 6 | ||||||
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 6.11.2001 | 15.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 144 | 12 | ||||||
| 3.10.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 144 | 6 | ||||||
| 20.9.2000 | 27.00 | 0.00% | 0 | 0 | 24.00 | +7.62% | 144 | 6 | ||||||
| 21.8.2000 | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 145 | 6 | ||||||
| 23.8.1999 | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
| 25.1.2001 | 14.58 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 27.6.2000 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 22.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 16.12.1999 | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 23.4.2001 | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 26.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.40 | +4.52% | 152 | 6 | ||||||
| 1.2.2001 | 14.58 | 0.00% | 0 | 0 | 38.10 | +9.79% | 152 | 4 | ||||||
| 28.8.2000 | 27.00 | 0.00% | 0 | 0 | 25.50 | 0.00% | 153 | 6 | ||||||
| 10.11.1999 | 27.27 | -4.98% | 0 | 0 | 31.50 | +5.00% | 158 | 5 | ||||||
| ||||||||||||||
