VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2000 | 21.00 | +4.58% | 126 | 6 | 22.10 | +9.95% | 530 | 24 | ||||||
| 12.5.1999 | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
| 14.5.1999 | 35.00 | +4.16% | 210 | 6 | 45.00 | +9.75% | 0 | 0 | ||||||
| 16.4.1999 | 38.00 | 0.00% | 228 | 6 | 33.30 | -3.75% | 338 | 10 | ||||||
| 5.3.1999 | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
| 12.10.1998 | 93.00 | +1.08% | 558 | 6 | 93.00 | +0.97% | 24 772 | 261 | ||||||
| 11.8.1998 | 97.21 | +0.01% | 583 | 6 | 101.10 | -0.02% | 1 312 | 13 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 19.11.1997 | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
| 6.11.1997 | 194.20 | -4.33% | 1 165 | 6 | 194.00 | -5.82% | 7 906 | 41 | ||||||
| 24.10.1997 | 206.00 | 0.00% | 1 236 | 6 | 201.00 | +1.36% | 14 291 | 71 | ||||||
| 5.8.1997 | 221.00 | +1.84% | 1 326 | 6 | 240.00 | +1.80% | 26 652 | 119 | ||||||
| 8.1.1996 | 145.00 | 0.00% | 870 | 6 | ||||||||||
| 25.1.1999 | 77.44 | -4.99% | 542 | 7 | 69.00 | 0.00% | 3 864 | 56 | ||||||
| 31.3.1999 | 38.00 | -0.49% | 304 | 8 | 49.10 | -7.35% | 1 228 | 25 | ||||||
| 11.2.2000 | 27.00 | +0.82% | 216 | 8 | 30.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1999 | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 92.00 | +3.74% | 736 | 8 | 90.00 | -0.89% | 12 334 | 131 | ||||||
| 23.7.1998 | 92.01 | +0.18% | 736 | 8 | 0.00 | +0.18% | 0 | 0 | ||||||
| 22.6.1998 | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| ||||||||||||||
