VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 147.00 | +500.00% | 13 965 | 95 | 145.00 | -3.00% | 8 596 | 61 | ||||||
| 23.5.1995 | 160.65 | +500.00% | 68 276 | 425 | 150.00 | 0.00% | 5 220 | 37 | ||||||
| 26.4.1995 | 210.00 | +500.00% | 35 700 | 170 | 195.00 | -1.00% | 10 165 | 51 | ||||||
| 18.4.1995 | 231.00 | +500.00% | 34 650 | 150 | 215.00 | +8.00% | 17 285 | 80 | ||||||
| 7.3.1995 | 336.00 | +500.00% | 32 928 | 98 | ||||||||||
| 19.5.1995 | 145.90 | +499.00% | 48 585 | 333 | 145.00 | +9.00% | 13 314 | 86 | ||||||
| 5.5.1995 | 198.06 | +499.00% | 30 501 | 154 | 180.00 | -5.00% | 900 | 5 | ||||||
| 17.3.1995 | 380.00 | +497.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 235.00 | +491.00% | 60 160 | 256 | 200.00 | -6.00% | 23 186 | 112 | ||||||
| 10.3.1995 | 387.00 | +487.00% | 79 335 | 205 | ||||||||||
| 22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| 9.3.1995 | 369.00 | +482.00% | 78 966 | 214 | ||||||||||
| 28.4.1995 | 209.00 | +476.00% | 21 736 | 104 | 195.00 | -1.00% | 17 110 | 88 | ||||||
| 8.3.1995 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 152.00 | +340.00% | 30 096 | 198 | 150.00 | +1.00% | 6 848 | 48 | ||||||
| 14.4.1995 | 220.00 | +328.00% | 33 880 | 154 | 200.00 | 0.00% | 5 000 | 25 | ||||||
| 24.3.1995 | 320.00 | +223.00% | 128 000 | 400 | ||||||||||
| 13.3.1995 | 395.00 | +206.00% | 64 780 | 164 | ||||||||||
| 16.3.1995 | 362.00 | +111.00% | 110 048 | 304 | ||||||||||
| 16.2.2001 | 22.05 | +5.00% | 0 | 0 | 34.30 | -9.97% | 0 | 0 | ||||||
| ||||||||||||||
