VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1997 | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
| 8.12.1997 | 106.26 | +5.00% | 2 550 | 24 | 101.10 | -3.73% | 2 103 | 21 | ||||||
| 21.11.1997 | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
| 4.9.1997 | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| 11.3.1997 | 252.00 | +5.00% | 37 296 | 148 | 248.70 | -2.70% | 22 278 | 92 | ||||||
| 21.1.1997 | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| 2.10.1996 | 336.00 | +5.00% | 144 480 | 430 | 335.20 | +1.39% | 30 328 | 91 | ||||||
| 15.12.1997 | 135.58 | +4.99% | 813 | 6 | 130.00 | +1.04% | 3 855 | 30 | ||||||
| 12.12.1997 | 129.13 | +4.99% | 5 811 | 45 | 125.00 | +1.20% | 8 903 | 70 | ||||||
| 11.12.1997 | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| 10.12.1997 | 117.14 | +4.99% | 14 174 | 121 | 111.00 | +9.83% | 4 440 | 40 | ||||||
| 9.12.1997 | 111.57 | +4.99% | 0 | 0 | 101.00 | +0.93% | 1 213 | 12 | ||||||
| 13.1.1998 | 121.40 | +4.99% | 0 | 0 | 112.00 | -0.61% | 6 549 | 56 | ||||||
| 12.1.1998 | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
| 9.1.1998 | 110.12 | +4.99% | 0 | 0 | 109.00 | +7.94% | 4 738 | 44 | ||||||
| 19.1.1998 | 133.50 | +4.99% | 0 | 0 | 123.00 | -4.64% | 4 334 | 37 | ||||||
| 16.1.1998 | 127.15 | +4.99% | 0 | 0 | 107.00 | +3.57% | 3 931 | 32 | ||||||
| 9.2.1998 | 195.70 | +4.99% | 0 | 0 | 232.00 | +9.95% | 232 | 1 | ||||||
| 6.2.1998 | 186.39 | +4.99% | 0 | 0 | 211.00 | +9.80% | 23 210 | 110 | ||||||
| 5.2.1998 | 177.52 | +4.99% | 24 498 | 138 | 231.00 | -8.49% | 24 405 | 127 | ||||||
| 4.2.1998 | 169.07 | +4.99% | 0 | 0 | 210.00 | +9.94% | 210 | 1 | ||||||
| 3.2.1998 | 161.02 | +4.99% | 0 | 0 | 191.00 | +9.77% | 191 | 1 | ||||||
| 2.2.1998 | 153.36 | +4.99% | 0 | 0 | 174.00 | +8.20% | 4 350 | 25 | ||||||
| 30.1.1998 | 146.06 | +4.99% | 5 696 | 39 | 167.00 | +5.78% | 6 754 | 42 | ||||||
| 29.1.1998 | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| 28.1.1998 | 132.49 | +4.99% | 0 | 0 | 140.00 | +9.86% | 140 | 1 | ||||||
| 27.1.1998 | 126.19 | +4.99% | 0 | 0 | 128.00 | +9.01% | 4 078 | 32 | ||||||
| 26.1.1998 | 120.19 | +4.99% | 4 567 | 38 | 118.00 | +8.52% | 4 442 | 38 | ||||||
| 30.6.1998 | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| 29.6.1998 | 142.78 | +4.99% | 0 | 0 | 135.00 | +2.09% | 7 395 | 55 | ||||||
| 26.6.1998 | 135.99 | +4.99% | 0 | 0 | 132.00 | +1.84% | 4 346 | 33 | ||||||
| 25.6.1998 | 129.52 | +4.99% | 0 | 0 | 130.00 | -0.53% | 7 241 | 56 | ||||||
| 24.6.1998 | 123.36 | +4.99% | 0 | 0 | 130.00 | 0.00% | 12 740 | 98 | ||||||
| 23.6.1998 | 117.49 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
| 21.8.1998 | 105.10 | +4.99% | 0 | 0 | 101.30 | +0.16% | 5 172 | 51 | ||||||
| 28.7.1998 | 91.78 | +4.99% | 0 | 0 | 100.10 | 0.00% | 6 607 | 66 | ||||||
| 28.9.1998 | 99.22 | +4.99% | 298 | 3 | 94.00 | +9.38% | 24 332 | 259 | ||||||
| 2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
| 1.2.1999 | 70.03 | +4.99% | 0 | 0 | 73.00 | +0.68% | 584 | 8 | ||||||
| 15.1.1999 | 84.69 | +4.99% | 0 | 0 | 79.00 | 0.00% | 2 923 | 37 | ||||||
| 14.1.1999 | 80.66 | +4.99% | 0 | 0 | 79.00 | +2.59% | 7 742 | 98 | ||||||
| 12.1.1999 | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| 8.1.1999 | 66.38 | +4.99% | 0 | 0 | 72.10 | -0.27% | 0 | 0 | ||||||
| 5.1.1999 | 70.04 | +4.99% | 0 | 0 | 79.80 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 63.54 | +4.99% | 0 | 0 | 79.00 | +8.21% | 7 900 | 100 | ||||||
| 11.12.1998 | 86.62 | +4.99% | 0 | 0 | 80.00 | -2.43% | 3 360 | 42 | ||||||
| 25.11.1998 | 91.87 | +4.99% | 2 021 | 22 | 89.00 | +0.96% | 8 857 | 100 | ||||||
| 7.12.1998 | 96.22 | +4.99% | 2 502 | 26 | 80.10 | +2.69% | 7 180 | 88 | ||||||
| 4.12.1998 | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| 9.11.1998 | 92.10 | +4.99% | 0 | 0 | 89.00 | -3.26% | 7 120 | 80 | ||||||
| 6.11.1998 | 87.72 | +4.99% | 3 860 | 44 | 95.00 | +3.37% | 3 312 | 36 | ||||||
| 23.3.1999 | 40.39 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 775 | 34 | ||||||
| 22.3.1999 | 38.47 | +4.99% | 0 | 0 | 49.00 | +8.88% | 392 | 8 | ||||||
| 5.8.1999 | 39.71 | +4.99% | 0 | 0 | 42.00 | -6.66% | 882 | 21 | ||||||
| 1.9.1999 | 34.06 | +4.99% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.7.1995 | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| 27.7.1995 | 122.51 | +4.99% | 0 | 0 | 116.00 | -7.00% | 5 527 | 49 | ||||||
| 26.7.1995 | 116.68 | +4.99% | 33 254 | 285 | 106.00 | +6.00% | 5 101 | 42 | ||||||
| ||||||||||||||
