VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1998 | 137.35 | -4.99% | 0 | 0 | 102.00 | -9.73% | 5 610 | 55 | ||||||
| 16.3.1999 | 42.71 | -4.98% | 0 | 0 | 54.00 | -9.69% | 0 | 0 | ||||||
| 1.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.69% | 0 | 0 | ||||||
| 2.7.2001 | 22.65 | -4.99% | 0 | 0 | 27.00 | -9.69% | 0 | 0 | ||||||
| 30.7.2001 | 15.01 | 0.00% | 0 | 0 | 25.20 | -9.67% | 378 | 15 | ||||||
| 1.9.2000 | 27.00 | 0.00% | 0 | 0 | 19.60 | -9.67% | 0 | 0 | ||||||
| 1.12.1998 | 91.87 | 0.00% | 0 | 0 | 84.00 | -9.67% | 4 870 | 58 | ||||||
| 31.12.1997 | 113.00 | -9.67% | 678 | 6 | ||||||||||
| 2.9.1998 | 88.41 | 0.00% | 0 | 0 | 99.00 | -9.65% | 4 059 | 41 | ||||||
| 9.11.2000 | 27.00 | 0.00% | 0 | 0 | 7.50 | -9.63% | 135 | 18 | ||||||
| 11.7.2001 | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
| 3.11.2000 | 27.00 | 0.00% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| 10.6.1998 | 144.57 | -4.99% | 0 | 0 | 113.00 | -9.60% | 1 921 | 17 | ||||||
| 4.10.2000 | 27.00 | 0.00% | 0 | 0 | 21.70 | -9.58% | 0 | 0 | ||||||
| 19.1.2000 | 20.08 | 0.00% | 120 | 6 | 14.20 | -9.55% | 170 | 12 | ||||||
| 18.10.2001 | 15.01 | 0.00% | 0 | 0 | 14.20 | -9.55% | 114 | 8 | ||||||
| 5.1.1998 | 122.30 | 0.00% | 0 | 0 | 102.20 | -9.55% | 1 022 | 10 | ||||||
| 23.11.1999 | 20.08 | 0.00% | 301 | 15 | 31.30 | -9.53% | 125 | 4 | ||||||
| 2.12.1998 | 91.87 | 0.00% | 0 | 0 | 76.00 | -9.52% | 4 259 | 56 | ||||||
| 8.7.1998 | 122.19 | -4.99% | 0 | 0 | 118.00 | -9.47% | 4 720 | 40 | ||||||
| 1.12.1997 | 105.64 | -5.00% | 0 | 0 | 102.00 | -9.46% | 6 979 | 68 | ||||||
| 2.2.1999 | 73.53 | +4.99% | 0 | 0 | 66.10 | -9.45% | 1 586 | 24 | ||||||
| 2.11.2000 | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
| 29.10.2001 | 15.01 | 0.00% | 0 | 0 | 10.60 | -9.40% | 0 | 0 | ||||||
| 12.6.1998 | 130.49 | -4.99% | 0 | 0 | 92.00 | -9.37% | 5 546 | 60 | ||||||
| 20.5.1998 | 245.00 | -3.92% | 24 500 | 100 | 224.10 | -9.33% | 10 336 | 46 | ||||||
| 9.7.1998 | 116.09 | -4.99% | 0 | 0 | 107.00 | -9.32% | 7 597 | 71 | ||||||
| 22.1.1999 | 81.51 | -4.98% | 0 | 0 | 69.00 | -9.32% | 2 985 | 41 | ||||||
| 8.6.1998 | 160.17 | -4.99% | 0 | 0 | 138.00 | -9.26% | 2 774 | 20 | ||||||
| 17.3.1999 | 40.58 | -4.98% | 0 | 0 | 49.00 | -9.25% | 3 626 | 74 | ||||||
| 5.6.2001 | 23.00 | 0.00% | 0 | 0 | 20.60 | -9.25% | 680 | 33 | ||||||
| 16.8.2001 | 15.01 | 0.00% | 0 | 0 | 20.60 | -9.25% | 309 | 15 | ||||||
| 4.9.2001 | 15.01 | 0.00% | 0 | 0 | 18.80 | -9.17% | 301 | 16 | ||||||
| 1.6.1998 | 199.50 | -5.00% | 0 | 0 | 185.00 | -9.16% | 10 413 | 56 | ||||||
| 27.10.1998 | 93.03 | 0.00% | 0 | 0 | 81.00 | -9.16% | 1 458 | 18 | ||||||
| 6.12.1996 | 203.00 | -4.69% | 15 428 | 76 | 212.40 | -9.16% | 4 885 | 23 | ||||||
| 19.12.1996 | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| 16.7.1998 | 106.10 | 0.00% | 0 | 0 | 107.00 | -9.14% | 10 705 | 100 | ||||||
| 3.9.1998 | 83.99 | -4.99% | 0 | 0 | 90.00 | -9.09% | 1 350 | 15 | ||||||
| 16.10.2000 | 27.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| 13.12.2000 | 12.60 | +5.00% | 0 | 0 | 18.00 | -9.09% | 588 | 32 | ||||||
| 26.8.1996 | 336.00 | -3.44% | 88 368 | 263 | 360.10 | -9.00% | 17 987 | 51 | ||||||
| 19.9.1996 | 307.00 | -4.95% | 107 450 | 350 | 301.10 | -9.00% | 38 763 | 129 | ||||||
| 10.9.1996 | 308.00 | -1.59% | 101 024 | 328 | 310.00 | -9.00% | 28 788 | 94 | ||||||
| 9.9.1996 | 313.00 | -4.86% | 48 202 | 154 | 334.00 | -9.00% | 21 129 | 63 | ||||||
| 19.7.1996 | 287.00 | -4.96% | 0 | 0 | 241.00 | -9.00% | 10 744 | 44 | ||||||
| 30.4.1996 | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
| 29.3.1995 | 275.00 | -484.00% | 59 675 | 217 | 225.00 | -9.00% | 51 750 | 228 | ||||||
| 22.5.1995 | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| 12.5.1995 | 170.58 | -499.00% | 0 | 0 | 158.00 | -9.00% | 5 570 | 35 | ||||||
| 4.7.1995 | 94.77 | -4.99% | 1 895 | 20 | 100.00 | -9.00% | 16 500 | 165 | ||||||
| 8.9.1995 | 179.00 | -3.23% | 64 440 | 360 | 173.00 | -9.00% | 7 159 | 41 | ||||||
| 1.9.1995 | 160.85 | -4.99% | 166 641 | 1 036 | 171.00 | -9.00% | 21 940 | 128 | ||||||
| 27.4.2000 | 27.00 | 0.00% | 0 | 0 | 26.30 | -8.99% | 0 | 0 | ||||||
| 14.3.1997 | 250.00 | -0.79% | 86 000 | 344 | 249.00 | -8.89% | 32 494 | 129 | ||||||
| 9.9.1998 | 83.58 | +5.00% | 0 | 0 | 87.10 | -8.88% | 1 905 | 22 | ||||||
| 8.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.10 | -8.86% | 1 582 | 40 | ||||||
| 11.11.1997 | 166.51 | -4.99% | 0 | 0 | 150.00 | -8.86% | 3 339 | 22 | ||||||
| 17.12.1998 | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| 22.5.1998 | 222.00 | -4.72% | 14 874 | 67 | 210.00 | -8.75% | 6 722 | 32 | ||||||
| ||||||||||||||
