VÁLCOVNY PLECHU FM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 94.00 | -0.06% | 13 724 | 146 | +55.00% | 0 | 0 | |||||||
| 22.6.1998 | 111.90 | -4.99% | 895 | 8 | 0.00 | +28.58% | 0 | 0 | ||||||
| 29.8.1995 | 187.60 | +4.99% | 257 012 | 1 370 | +21.00% | 0 | 0 | |||||||
| 27.6.2001 | 25.09 | 0.00% | 0 | 0 | 25.00 | +15.74% | 1 947 | 78 | ||||||
| 17.7.1995 | 89.59 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 11.12.1997 | 122.99 | +4.99% | 0 | 0 | +13.19% | 0 | ||||||||
| 24.5.1995 | 160.00 | -40.00% | 20 800 | 130 | +13.00% | 0 | 0 | |||||||
| 28.1.2000 | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
| 27.12.2001 | 11.80 | +12.38% | 1 089 | 94 | ||||||||||
| 25.8.1995 | 170.17 | +4.99% | 272 442 | 1 601 | +11.00% | 0 | 0 | |||||||
| 3.4.1995 | 245.00 | -160.00% | 84 525 | 345 | +11.00% | 0 | 0 | |||||||
| 4.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.70 | +10.73% | 1 589 | 70 | ||||||
| 22.5.2001 | 23.00 | 0.00% | 0 | 0 | 25.10 | +10.57% | 1 636 | 65 | ||||||
| 7.9.1998 | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| 8.6.2001 | 23.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 6.2.2001 | 16.06 | +4.96% | 0 | 0 | 50.60 | +10.00% | 2 820 | 58 | ||||||
| 26.1.2001 | 14.58 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
| 17.1.2001 | 14.58 | 0.00% | 0 | 0 | 24.20 | +10.00% | 218 | 9 | ||||||
| 12.12.2000 | 12.00 | 0.00% | 0 | 0 | 19.80 | +10.00% | 0 | 0 | ||||||
| 14.11.2000 | 25.65 | -5.00% | 0 | 0 | 9.90 | +10.00% | 59 | 6 | ||||||
| ||||||||||||||
