VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1994	135.00	-1 000.00%	0	0
29.5.1995	304.00	-500.00%	27 360	90		0.00%	0	0
15.5.1995	228.00	-500.00%	7 980	35		0.00%	0	0
17.11.1994	147.63	-500.00%	2 067	14
13.4.1995	147.26	-499.00%	1 178	8		0.00%	0	0
21.9.1994	147.44	-499.00%	4 423	30
20.9.1994	155.19	-499.00%	0	0
30.5.1995	289.00	-493.00%	2 890	10		0.00%	0	0
31.5.1995	275.00	-484.00%	2 750	10		0.00%	0	0
23.9.1994	148.00	-439.00%	444	3
4.5.1995	200.00	-338.00%	3 400	17		0.00%	0	0
25.11.1996	44.55	-10.00%	0	0		+4.31%	0
21.11.1996	49.50	-10.00%	0	0		+4.50%	0
13.11.1995	119.43	-10.00%	358	3		0.00%	0	0
29.1.1996	78.38	-9.99%	0	0		0.00%	0	0
25.1.1996	87.08	-9.99%	0	0		0.00%	0	0
7.12.1995	96.75	-9.99%	677	7		0.00%	0	0
16.11.1995	107.49	-9.99%	752	7		0.00%	0	0
9.11.1995	132.70	-9.99%	0	0		0.00%	0	0
28.11.1996	40.10	-9.98%	0	0		+4.74%	0
1.2.1996	70.55	-9.98%	1 411	20		0.00%	0	0
6.6.1996	55.00	-9.83%	770	14		0.00%	0	0
18.7.1996	50.00	-9.09%	5 250	105		0.00%	0	0
12.2.1996	69.00	-9.09%	483	7		-9.00%	0	0
14.3.1996	63.00	-8.69%	3 969	63		0.00%	0	0
30.1.1997	38.95	-5.00%	0	0			0	0
6.10.1995	164.54	-5.00%	0	0		0.00%	0	0
3.10.1995	191.90	-5.00%	0	0		0.00%	0	0
12.10.1995	134.04	-4.99%	1 877	14		-10.00%	0	0
11.10.1995	141.09	-4.99%	0	0		-5.00%	0	0
10.10.1995	148.51	-4.99%	0	0		0.00%	0	0
9.10.1995	156.32	-4.99%	0	0		0.00%	0	0
5.10.1995	173.20	-4.99%	0	0		0.00%	0	0
4.10.1995	182.31	-4.99%	0	0		+5.00%	0	0
31.1.1997	37.01	-4.98%	0	0		0.00%	0
2.6.1995	249.00	-4.96%	0	0		0.00%	0	0
29.9.1995	212.00	-4.93%	0	0		0.00%	0	0
1.9.1995	271.00	-4.91%	0	0		0.00%	0	0
12.9.1995	234.00	-4.87%	0	0		0.00%	0	0
7.6.1995	215.00	-4.86%	6 235	29		0.00%	0	0
14.6.1995	235.00	-4.85%	3 055	13		0.00%	0	0
13.7.1995	314.00	-4.84%	0	0		0.00%	0	0
5.6.1995	237.00	-4.81%	14 220	60		0.00%	0	0
4.9.1995	258.00	-4.79%	0	0		0.00%	0	0
25.8.1995	299.00	-4.77%	0	0		0.00%	0	0
1.6.1995	262.00	-4.72%	2 620	10		-5.00%	0	0
2.10.1995	202.00	-4.71%	0	0		0.00%	0	0
28.9.1995	223.00	-4.70%	0	0		0.00%	0	0
28.8.1995	285.00	-4.68%	0	0		0.00%	0	0
11.9.1995	246.00	-4.65%	0	0		0.00%	0	0
6.6.1995	226.00	-4.64%	3 390	15		0.00%	0	0
18.4.1996	61.00	-3.17%	3 416	56		0.00%	0	0
5.2.1996	69.00	-2.19%	1 656	24		0.00%	0	0
24.10.1996	55.00	-1.96%	55	1	0.00	0.00%	0	0
29.6.1995	276.00	-1.77%	99 636	361		-5.00%	0	0
19.3.1997	38.00	0.00%	0	0		+6.87%	0
20.3.1997	38.00	0.00%	0	0		0.00%	0
21.3.1997	38.00	0.00%	0	0	70.00	0.00%	560	8
24.3.1997	38.00	0.00%	0	0		0.00%	0
25.3.1997	38.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›