VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	37.01	0.00%	0	0		-18.65%	0
28.2.1997	37.01	0.00%	0	0	42.00	-17.09%	588	14
10.3.1997	37.01	0.00%	0	0		-15.33%	0
5.3.1997	37.01	0.00%	0	0		-14.93%	0
18.2.1997	37.01	0.00%	0	0		-10.00%	0
16.2.1996	69.00	0.00%	0	0		-10.00%	0	0
8.2.1996	75.90	+10.00%	0	0		-10.00%	0	0
7.2.1996	69.00	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
13.10.1995	134.04	0.00%	0	0		-10.00%	0	0
12.10.1995	134.04	-4.99%	1 877	14		-10.00%	0	0
13.6.1995	247.00	+4.66%	247	1	207.00	-10.00%	2 898	14
14.11.1997						-9.98%	0
6.1.1997	41.00	0.00%	0	0		-9.86%	0
21.11.1997						-9.75%	0
21.2.1997	37.01	0.00%	0	0		-9.61%	0
19.2.1997	37.01	0.00%	0	0		-9.52%	0
7.1.1997	41.00	0.00%	0	0		-9.45%	0
25.2.1997	37.01	0.00%	0	0		-9.30%	0
16.10.1996	56.10	0.00%	0	0		-9.23%	0	0
11.12.1997						-9.09%	0
21.2.1996	69.00	0.00%	0	0		-9.00%	0	0
19.2.1996	69.00	0.00%	0	0		-9.00%	0	0
15.2.1996	69.00	0.00%	0	0		-9.00%	0	0
14.2.1996	69.00	0.00%	0	0		-9.00%	0	0
13.2.1996	69.00	0.00%	0	0		-9.00%	0	0
12.2.1996	69.00	-9.09%	483	7		-9.00%	0	0
9.2.1996	75.90	0.00%	0	0		-9.00%	0	0
3.12.1997						-8.96%	0
20.11.1997						-8.88%	0
20.2.1997	37.01	0.00%	0	0		-8.77%	0
24.2.1997	37.01	0.00%	0	0		-8.51%	0
10.12.1997						-8.33%	0
4.12.1997						-8.33%	0
9.12.1997						-8.25%	0
12.9.1996	51.00	0.00%	0	0		-8.00%	0	0
20.2.1996	69.00	0.00%	0	0		-8.00%	0	0
5.12.1997						-7.43%	0
26.11.1997						-7.33%	0
2.12.1997						-7.05%	0
18.11.1997						-6.66%	0
8.12.1997						-6.57%	0
23.12.1996	41.00	0.00%	0	0		-5.04%	0
14.4.1997					66.50	-5.00%	466	7
9.4.1997					66.50	-5.00%	798	12
23.8.1996	50.00	0.00%	0	0		-5.00%	0	0
20.6.1996	55.00	0.00%	0	0	57.00	-5.00%	798	14
7.5.1996	61.00	0.00%	0	0	57.00	-5.00%	399	7
11.4.1996	63.00	0.00%	0	0	57.00	-5.00%	1 995	35
7.3.1996	69.00	0.00%	0	0	57.00	-5.00%	342	6
11.10.1995	141.09	-4.99%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
30.6.1995	289.00	+4.71%	0	0		-5.00%	0	0
29.6.1995	276.00	-1.77%	99 636	361		-5.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
21.6.1995	246.00	0.00%	0	0		-5.00%	0	0
1.6.1995	262.00	-4.72%	2 620	10		-5.00%	0	0
7.11.1997						-4.92%	0
21.10.1997						-4.92%	0
13.11.1997						-4.91%	0
‹‹ First 20    Next 60 ›