VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	314.00	0.00%	0	0		0.00%	0	0
1.8.1995	314.00	0.00%	0	0		0.00%	0	0
31.7.1995	314.00	0.00%	0	0		0.00%	0	0
28.7.1995	314.00	0.00%	0	0		0.00%	0	0
27.7.1995	314.00	0.00%	0	0		0.00%	0	0
26.7.1995	314.00	0.00%	0	0		0.00%	0	0
25.7.1995	314.00	0.00%	0	0		0.00%	0	0
24.7.1995	314.00	0.00%	0	0		-4.00%	0	0
21.7.1995	314.00	0.00%	0	0		0.00%	0	0
20.7.1995	314.00	0.00%	0	0		0.00%	0	0
19.7.1995	314.00	0.00%	0	0		0.00%	0	0
18.7.1995	314.00	0.00%	0	0		-1.00%	0	0
17.7.1995	314.00	0.00%	0	0		0.00%	0	0
14.7.1995	314.00	0.00%	0	0		0.00%	0	0
13.7.1995	314.00	-4.84%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0	205.00	+10.00%	1 435	7
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
29.5.1995	304.00	-500.00%	27 360	90		0.00%	0	0
3.7.1995	303.00	+4.84%	0	0		0.00%	0	0
23.5.1995	302.00	+486.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›