VARIEL ZRUČ N.SÁZ., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| 7.3.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 1.2.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 624 | 28 | ||||||
| 27.2.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
| 26.1.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
| 27.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.1999 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 47.00 | +6.81% | 0 | 0 | ||||||||||
| 22.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 28.2.1997 | 37.01 | 0.00% | 0 | 0 | 42.00 | -17.09% | 588 | 14 | ||||||
| 21.1.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 1.12.1997 | 39.00 | +8.33% | 975 | 25 | ||||||||||
| 20.1.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 25.11.1997 | 36.00 | -1.36% | 1 008 | 28 | ||||||||||
| 19.1.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
| 18.1.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 15.1.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| ||||||||||||||
