VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 69.00 | -2.19% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
| 17.11.1994 | 147.63 | -500.00% | 2 067 | 14 | ||||||||||
| 13.5.1996 | 61.00 | 0.00% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 262.00 | -4.72% | 2 620 | 10 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 63.00 | 0.00% | 2 646 | 42 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 275.00 | -484.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 289.00 | -493.00% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 197.31 | +499.00% | 3 354 | 17 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 226.00 | -4.64% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 200.00 | -338.00% | 3 400 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 61.00 | -3.17% | 3 416 | 56 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 147.44 | -499.00% | 4 423 | 30 | ||||||||||
| 18.7.1996 | 50.00 | -9.09% | 5 250 | 105 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | -4.86% | 6 235 | 29 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | -500.00% | 7 980 | 35 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 240.00 | +389.00% | 8 400 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
