VARIEL ZRUČ N.SÁZ., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	50.00	0.00%	0	0	60.00	0.00%	420	7
18.6.1996	55.00	0.00%	0	0	60.00	0.00%	420	7
7.5.1996	61.00	0.00%	0	0	57.00	-5.00%	399	7
7.3.1996	69.00	0.00%	0	0	57.00	-5.00%	342	6
21.6.1996	55.00	0.00%	0	0	56.00	-2.00%	168	3
19.1.1998					22.00	+10.00%	154	7
10.8.1998					21.00	0.00%	147	7
7.12.1998					21.00	0.00%	0	0
8.12.1998					21.00	0.00%	0	0
9.12.1998					21.00	0.00%	0	0
10.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›