VARIEL ZRUČ N.SÁZ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 69.00 | -2.19% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | ||||||||
| 1.2.1996 | 70.55 | -9.98% | 1 411 | 20 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 200.00 | -338.00% | 3 400 | 17 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 197.31 | +499.00% | 3 354 | 17 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 226.00 | -4.64% | 3 390 | 15 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 41.00 | +2.24% | 574 | 14 | +4.94% | 0 | ||||||||
| 6.6.1996 | 55.00 | -9.83% | 770 | 14 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
| 17.11.1994 | 147.63 | -500.00% | 2 067 | 14 | ||||||||||
| 14.6.1995 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 51.00 | +2.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 262.00 | -4.72% | 2 620 | 10 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 275.00 | -484.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 289.00 | -493.00% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 147.26 | -499.00% | 1 178 | 8 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 38.00 | +2.67% | 266 | 7 | 65.50 | -2.23% | 1 965 | 30 | ||||||
| 28.3.1996 | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
