VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	288.00	+472.00%	0	0		0.00%	0	0
17.5.1995	250.00	+460.00%	0	0		0.00%	0	0
12.5.1995	240.00	+389.00%	8 400	35		0.00%	0	0
25.5.1995	320.00	+94.00%	19 200	60		0.00%	0	0
16.9.1996	56.10	+10.00%	0	0		+9.00%	0	0
8.2.1996	75.90	+10.00%	0	0		-10.00%	0	0
6.11.1995	147.44	+9.99%	0	0		0.00%	0	0
27.6.1995	275.00	+4.96%	27 500	100		0.00%	0	0
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
12.6.1995	236.00	+4.88%	0	0		0.00%	0	0
3.7.1995	303.00	+4.84%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
30.6.1995	289.00	+4.71%	0	0		-5.00%	0	0
16.6.1995	246.00	+4.68%	0	0		+2.00%	0	0
13.6.1995	247.00	+4.66%	247	1	207.00	-10.00%	2 898	14
9.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.7.1995	330.00	+3.44%	157 740	478		-2.00%	0	0
18.3.1997	38.00	+2.67%	266	7	65.50	-2.23%	1 965	30
2.12.1996	41.00	+2.24%	574	14		+4.94%	0
28.6.1995	281.00	+2.18%	69 126	246		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›