VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1997						-9.09%	0
21.2.1996	69.00	0.00%	0	0		-9.00%	0	0
19.2.1996	69.00	0.00%	0	0		-9.00%	0	0
15.2.1996	69.00	0.00%	0	0		-9.00%	0	0
14.2.1996	69.00	0.00%	0	0		-9.00%	0	0
13.2.1996	69.00	0.00%	0	0		-9.00%	0	0
12.2.1996	69.00	-9.09%	483	7		-9.00%	0	0
9.2.1996	75.90	0.00%	0	0		-9.00%	0	0
3.12.1997						-8.96%	0
20.11.1997						-8.88%	0
20.2.1997	37.01	0.00%	0	0		-8.77%	0
24.2.1997	37.01	0.00%	0	0		-8.51%	0
10.12.1997						-8.33%	0
4.12.1997						-8.33%	0
9.12.1997						-8.25%	0
12.9.1996	51.00	0.00%	0	0		-8.00%	0	0
20.2.1996	69.00	0.00%	0	0		-8.00%	0	0
5.12.1997						-7.43%	0
26.11.1997						-7.33%	0
2.12.1997						-7.05%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›