VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	330.00	+3.44%	157 740	478		-2.00%	0	0
25.5.1995	320.00	+94.00%	19 200	60		0.00%	0	0
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
24.5.1995	317.00	+496.00%	0	0		0.00%	0	0
24.8.1995	314.00	0.00%	0	0		0.00%	0	0
23.8.1995	314.00	0.00%	0	0		0.00%	0	0
22.8.1995	314.00	0.00%	0	0		0.00%	0	0
21.8.1995	314.00	0.00%	0	0		0.00%	0	0
18.8.1995	314.00	0.00%	0	0		0.00%	0	0
17.8.1995	314.00	0.00%	0	0		0.00%	0	0
16.8.1995	314.00	0.00%	0	0		0.00%	0	0
15.8.1995	314.00	0.00%	0	0		0.00%	0	0
14.8.1995	314.00	0.00%	0	0		0.00%	0	0
11.8.1995	314.00	0.00%	0	0		0.00%	0	0
10.8.1995	314.00	0.00%	0	0		0.00%	0	0
9.8.1995	314.00	0.00%	0	0		0.00%	0	0
8.8.1995	314.00	0.00%	0	0		0.00%	0	0
7.8.1995	314.00	0.00%	0	0		0.00%	0	0
4.8.1995	314.00	0.00%	0	0		0.00%	0	0
3.8.1995	314.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›