VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	330.00	+3.44%	157 740	478		-2.00%	0	0
25.5.1995	320.00	+94.00%	19 200	60		0.00%	0	0
11.7.1995	319.00	+4.93%	24 244	76		+2.00%	0	0
24.5.1995	317.00	+496.00%	0	0		0.00%	0	0
24.8.1995	314.00	0.00%	0	0		0.00%	0	0
23.8.1995	314.00	0.00%	0	0		0.00%	0	0
22.8.1995	314.00	0.00%	0	0		0.00%	0	0
21.8.1995	314.00	0.00%	0	0		0.00%	0	0
18.8.1995	314.00	0.00%	0	0		0.00%	0	0
17.8.1995	314.00	0.00%	0	0		0.00%	0	0
16.8.1995	314.00	0.00%	0	0		0.00%	0	0
15.8.1995	314.00	0.00%	0	0		0.00%	0	0
14.8.1995	314.00	0.00%	0	0		0.00%	0	0
11.8.1995	314.00	0.00%	0	0		0.00%	0	0
10.8.1995	314.00	0.00%	0	0		0.00%	0	0
9.8.1995	314.00	0.00%	0	0		0.00%	0	0
8.8.1995	314.00	0.00%	0	0		0.00%	0	0
7.8.1995	314.00	0.00%	0	0		0.00%	0	0
4.8.1995	314.00	0.00%	0	0		0.00%	0	0
3.8.1995	314.00	0.00%	0	0		0.00%	0	0
2.8.1995	314.00	0.00%	0	0		0.00%	0	0
1.8.1995	314.00	0.00%	0	0		0.00%	0	0
31.7.1995	314.00	0.00%	0	0		0.00%	0	0
28.7.1995	314.00	0.00%	0	0		0.00%	0	0
27.7.1995	314.00	0.00%	0	0		0.00%	0	0
26.7.1995	314.00	0.00%	0	0		0.00%	0	0
25.7.1995	314.00	0.00%	0	0		0.00%	0	0
24.7.1995	314.00	0.00%	0	0		-4.00%	0	0
21.7.1995	314.00	0.00%	0	0		0.00%	0	0
20.7.1995	314.00	0.00%	0	0		0.00%	0	0
19.7.1995	314.00	0.00%	0	0		0.00%	0	0
18.7.1995	314.00	0.00%	0	0		-1.00%	0	0
17.7.1995	314.00	0.00%	0	0		0.00%	0	0
14.7.1995	314.00	0.00%	0	0		0.00%	0	0
13.7.1995	314.00	-4.84%	0	0		0.00%	0	0
10.7.1995	304.00	0.00%	0	0	205.00	+10.00%	1 435	7
4.7.1995	304.00	+0.33%	8 512	28		+2.00%	0	0
29.5.1995	304.00	-500.00%	27 360	90		0.00%	0	0
3.7.1995	303.00	+4.84%	0	0		0.00%	0	0
23.5.1995	302.00	+486.00%	0	0		0.00%	0	0
25.8.1995	299.00	-4.77%	0	0		0.00%	0	0
30.6.1995	289.00	+4.71%	0	0		-5.00%	0	0
30.5.1995	289.00	-493.00%	2 890	10		0.00%	0	0
22.5.1995	288.00	+472.00%	0	0		0.00%	0	0
31.8.1995	285.00	0.00%	0	0		0.00%	0	0
30.8.1995	285.00	0.00%	0	0		0.00%	0	0
29.8.1995	285.00	0.00%	0	0		0.00%	0	0
28.8.1995	285.00	-4.68%	0	0		0.00%	0	0
28.6.1995	281.00	+2.18%	69 126	246		0.00%	0	0
29.6.1995	276.00	-1.77%	99 636	361		-5.00%	0	0
27.6.1995	275.00	+4.96%	27 500	100		0.00%	0	0
31.5.1995	275.00	-484.00%	2 750	10		0.00%	0	0
19.5.1995	275.00	+496.00%	0	0		0.00%	0	0
1.9.1995	271.00	-4.91%	0	0		0.00%	0	0
26.6.1995	262.00	+4.80%	0	0		-5.00%	0	0
1.6.1995	262.00	-4.72%	2 620	10		-5.00%	0	0
18.5.1995	262.00	+480.00%	2 620	10		0.00%	0	0
8.9.1995	258.00	0.00%	0	0		0.00%	0	0
7.9.1995	258.00	0.00%	0	0		0.00%	0	0
6.9.1995	258.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›