VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 21.00 | 0.00% | 147 | 7 | ||||||||||
19.1.1998 | 22.00 | +10.00% | 154 | 7 | ||||||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
7.3.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
14.4.1997 | 66.50 | -5.00% | 466 | 7 | ||||||||||
21.3.1997 | 38.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
28.2.1997 | 37.01 | 0.00% | 0 | 0 | 42.00 | -17.09% | 588 | 14 | ||||||
9.4.1997 | 66.50 | -5.00% | 798 | 12 | ||||||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
29.5.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
19.4.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
1.12.1997 | 39.00 | +8.33% | 975 | 25 | ||||||||||
25.11.1997 | 36.00 | -1.36% | 1 008 | 28 | ||||||||||
20.9.1996 | 56.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
10.7.1995 | 304.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 1 435 | 7 | ||||||
27.2.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 484 | 28 | ||||||
|